L3Harris Technologies - Cena Akcji

Cena Akcji
222.09
Dzienna Zmiana
0.03 0.01%
Miesięcznie
10.04%
Rocznie
19.51%
Q2 Prognozy TE
218.99
Kurs Chg Zmiana Rok Data
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 2.16% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
Albany International 89.96 -0.13 -0.14% -1.18% 2024-05-17
Airbus 158.96 0 0% 23.42% 2024-05-17
AAR 71.51 -0.59 -0.82% 32.08% 2024-05-17
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Allegheny Technologies 60.38 -0.22 -0.36% 65.33% 2024-05-17
AeroVironment 194.23 1.50 0.78% 77.77% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 183.80 0.54 0.29% -11.31% 2024-05-17
Booz Allen Hamilton 152.58 0.03 0.02% 63.44% 2024-05-17
Ballard Power Systems 4.18 -0.08 -1.88% -31.48% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Caci International 425.56 -0.81 -0.19% 40.00% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
Curtiss-Wright 278.14 1.57 0.57% 68.30% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.37 -0.60 -0.53% 36.54% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Dynamics 297.97 1.59 0.53% 41.26% 2024-05-17
Garmin 170.72 0.50 0.29% 63.74% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Heico 215.29 0.78 0.36% 21.20% 2024-05-17
Huntington Ingalls Industries 255.94 -0.96 -0.37% 27.25% 2024-05-17
Honeywell International 206.30 -0.38 -0.18% 4.06% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
Hexcel 72.26 -0.18 -0.25% -0.37% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
Johnson Controls 68.78 0.52 0.75% 8.85% 2024-05-17
Jacobs Engineering 136.71 -1.08 -0.78% 18.15% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
Leidos 147.93 0.14 0.09% 87.44% 2024-05-17
Lockheed Martin 465.59 -0.03 -0.01% 1.81% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
Mercury Systems 31.23 0 0% -25.27% 2024-05-17
Motorola Solutions Msi 367.17 0.12 0.03% 23.82% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Northrop Grumman 470.14 -0.90 -0.19% 5.98% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.56 -0.71 -0.73% 15.30% 2024-05-16
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
Roper Industries 542.68 3.24 0.60% 18.36% 2024-05-17
RS Group 825.00 -2.00 -0.24% -4.34% 2024-05-17
Science Applications International 135.63 -1.05 -0.77% 35.77% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
Spirit AeroSystems 30.42 -0.57 -1.84% 22.66% 2024-05-17
SRG Global 0.87 0 0% 18.49% 2024-05-17
TransDigm 1,287.38 -2.40 -0.19% 55.85% 2024-05-17
Triumph 14.68 -0.11 -0.74% 21.22% 2024-05-17
Trane Technologies 326.41 1.13 0.35% 86.34% 2024-05-17
Textron 89.25 1.76 2.01% 36.71% 2024-05-17
Obyedinennaya 1.12 0.004 0.36% 57.75% 2024-05-17
United Wagon 51.85 -0.10 -0.19% -67.47% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Woodward 178.44 0.09 0.05% 61.25% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17

Kurs Zmiana Rok Data
US500 5278 -19.39 -0.37% 25.72% 2024-05-17